garyhull.com HOME  
*| robots | conversion | terminology | TAG | contact |*
 
Shopping Cart Control 0     User to User Message Control Center 0     MyStuff Control Center 0  
www.733577-1 shop account news photo cams home  
 
 
 
VIEW FEATURE IMAGE: 1204 - dscn1260.jpg - Photos from Lowells trip to El Salvador
  CSCE data
old csce
old close
new index
close for date
close calandar
historcal data
resources
media
  - photo media
  - our site cameras
  - media index
  - news & journals
  - site forum
  - video media
  - audio media
  - WILDLIFE REHAB **
resources
  - word reference
  - web link resource
  - special functions
  - local resource
  - CSCE data
  - weather
  - RSS news feeds
  - adult-cam portal
  - events
  - recipe center
  - user reviews
information
  - about us
  - products
  - contact us
  - policy pages
  - support
  - site search
  - private message
  - shipping rates
  - home page
account control
  - account control
  - account login
  - mystuff control
  - view cart
  - manage carts
  - checkout
  - auto orders
  - order status
  - site affiliation
helpful tips
Tired of going on line to place the same order every time you need coffee? Use our auto-order system to place a single order that will automatically re-order itself at whatever frequency you would like.
> home > csce data > last close date
USER: visitor    Login as site member (SSL)  

New York / London Coffee Market Closing

This function retrieves NY and London coffee futures instrument closings for historical dates. By default the application displays the last closing data available. Use the calendar interface to the right to assist in movements thru historical closings.

NOTE: The data contained herein is provided as is and without warranty. garyhull.com excepts no responsiblity for any gaps in historical data or inaccuracies, see our site disclaimer for more information.

TOTAL: 37627 entries


/ /
Prior Month September 2010 Next Month
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30  
WEEK: 36 JD: 252
INS MTH YR CLOSE CHANGE HIGH LOW VOL OPEN INT
NEW YORK - NYBOT CSCE COFFEE FUTURES
KCU SEP 10 1.8915 -0.0395 1.9200 1.9100 7.0000 301.0000
KCZ DEC 10 1.9070 -0.0385 1.9400 1.8930 9470.0000 95405.0000
KCH MAR 11 1.9175 -0.0345 1.9485 1.9015 3848.0000 35486.0000
KCK MAY 11 1.9050 -0.0295 1.9350 1.8995 559.0000 10230.0000
KCN JUL 11 1.8935 -0.0275 1.9200 1.9080 60.0000 3731.0000
KCU SEP 11 1.8825 -0.0265 1.9040 1.8950 76.0000 1900.0000
KCZ DEC 11 1.8495 -0.0275 0.0000 0.0000 12.0000 733.0000
KCH MAR 12 1.8100 -0.0280 0.0000 0.0000 0.0000 159.0000
KCK MAY 12 1.7875 -0.0285 0.0000 0.0000 0.0000 388.0000
KCN JUL 12 1.7675 -0.0295 0.0000 0.0000 0.0000 51.0000
KCU SEP 12 1.7400 -0.0295 0.0000 0.0000 0.0000 7.0000
KCZ DEC 12 1.7030 -0.0300 0.0000 0.0000 0.0000 19.0000
KCH MAR 13 1.6730 -0.0270 0.0000 0.0000 0.0000 4.0000
KCK MAY 13 1.6735 -0.0270 0.0000 0.0000 0.0000 0.0000
KCN JUL 13 1.6735 -0.0270 0.0000 0.0000 0.0000 0.0000
LONDON - LIFE COFFEE FUTURES
RCU SEP 10 1574.0000 -36.0000 1602.0000 1574.0000 16.0000 609.0000
RCX DEC 10 1591.0000 -44.0000 1630.0000 1589.0000 5796.0000 57123.0000
RCF JAN 11 1617.0000 -39.0000 1652.0000 1616.0000 3879.0000 26457.0000
RCH MAR 11 1641.0000 -35.0000 1668.0000 1636.0000 1313.0000 9950.0000
RCK MAY 11 1662.0000 -32.0000 1684.0000 1657.0000 817.0000 1798.0000
RCN JUL 11 1672.0000 -35.0000 1704.0000 1699.0000 11.0000 168.0000
RCU SEP 11 1660.0000 -35.0000 0.0000 0.0000 0.0000 56.0000
RCX DEC 11 1648.0000 -35.0000 0.0000 0.0000 0.0000 100.0000
RCF JAN 12 1630.0000 -47.0000 0.0000 0.0000 0.0000 250.0000
RCH MAR 12 1580.0000 -47.0000 0.0000 0.0000 0.0000 0.0000
 
 
  SSL Control/InfoOFF     openssl.org   apache.org   thawte.com         contact us (support message) goto to top of page  
© 1998-2007 garyhull.com * [ PRIVACY ] [ DISCLAIMER ] 2010-09-10/02:15:29   VALIDATE: [ W3C HTML ]   [ W3C CSS ]